ARORXAmerican Century One Choice 2045 Portfolio R Cla06/13/2025
LAST:

 18.10		CHANGE:
 0.18		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
18.28		LOW:
18.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.1018.1018.1018.1000
06/12/2518.2818.2818.2818.2800
06/11/2518.2318.2318.2318.2300
06/10/2518.2418.2418.2418.2400
06/09/2518.1718.1718.1718.1700
06/06/2518.1518.1518.1518.1500
06/05/2518.0818.0818.0818.0800
06/04/2518.1118.1118.1118.1100
06/03/2518.0518.0518.0518.0500
06/02/2518.0118.0118.0118.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.99 - 18.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70