ARIHXAristotle Small/Mid Cap Equity Fund Class I06/13/2025
LAST:

 7.820		CHANGE:
 0.13		OPEN:
7.820		HIGH:
7.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.64		PREV:
7.950		LOW:
7.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.8207.8207.8207.82000
06/12/257.9507.9507.9507.95000
06/11/257.9407.9407.9407.94000
06/10/257.9807.9807.9807.98000
06/09/257.9507.9507.9507.95000
06/06/257.9207.9207.9207.92000
06/05/257.8407.8407.8407.84000
06/04/257.8507.8507.8507.85000
06/03/257.8607.8607.8607.86000
06/02/257.7407.7407.7407.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 9.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70