ARIGXAristotle Growth Equity Fund Class I06/13/2025
LAST:

 15.39		CHANGE:
 0.19		OPEN:
15.39		HIGH:
15.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
15.58		LOW:
15.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.3915.3915.3915.3900
06/12/2515.5815.5815.5815.5800
06/11/2515.4815.4815.4815.4800
06/10/2515.5415.5415.5415.5400
06/09/2515.4415.4415.4415.4400
06/06/2515.3915.3915.3915.3900
06/05/2515.2315.2315.2315.2300
06/04/2515.2915.2915.2915.2900
06/03/2515.2315.2315.2315.2300
06/02/2515.1015.1015.1015.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 16.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70