ARHBXArtisan International Explorer Fund - Institutio06/13/2025
LAST:

 13.84		CHANGE:
 0.16		OPEN:
13.84		HIGH:
13.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
14.00		LOW:
13.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.8413.8413.8413.8400
06/12/2514.0014.0014.0014.0000
06/11/2513.9413.9413.9413.9400
06/10/2513.8413.8413.8413.8400
06/09/2513.7113.7113.7113.7100
06/06/2513.6113.6113.6113.6100
06/05/2513.6213.6213.6213.6200
06/04/2513.5713.5713.5713.5700
06/03/2513.5313.5313.5313.5300
06/02/2513.5813.5813.5813.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70