ARGRXOne Choice 2060 Portfolio - R Class06/13/2025
LAST:

 16.08		CHANGE:
 0.20		OPEN:
16.08		HIGH:
16.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
16.28		LOW:
16.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.2816.2816.2816.2800
06/11/2516.2316.2316.2316.2300
06/10/2516.2516.2516.2516.2500
06/09/2516.1816.1816.1816.1800
06/06/2516.1616.1616.1616.1600
06/05/2516.0716.0716.0716.0700
06/04/2516.0916.0916.0916.0900
06/03/2516.0516.0516.0516.0500
06/02/2516.0116.0116.0116.0100
05/30/2515.9515.9515.9515.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70