ARGFXAriel Fund Investor Cl06/13/2025
LAST:

 67.05		CHANGE:
 1.40		OPEN:
67.05		HIGH:
67.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.05		PREV:
68.45		LOW:
67.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2568.4568.4568.4568.4500
06/11/2568.5668.5668.5668.5600
06/10/2568.7668.7668.7668.7600
06/09/2568.5768.5768.5768.5700
06/06/2568.2068.2068.2068.2000
06/05/2567.1967.1967.1967.1900
06/04/2567.4067.4067.4067.4000
06/03/2567.6267.6267.6267.6200
06/02/2566.8166.8166.8166.8100
05/30/2567.1967.1967.1967.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70