AREWXAmerican Century Real Estate Fund R Class06/13/2025
LAST:

 25.98		CHANGE:
 0.21		OPEN:
25.98		HIGH:
25.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
26.19		LOW:
25.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.9825.9825.9825.9800
06/12/2526.1926.1926.1926.1900
06/11/2526.0826.0826.0826.0800
06/10/2526.2726.2726.2726.2700
06/09/2526.1026.1026.1026.1000
06/06/2526.1126.1126.1126.1100
06/05/2525.9825.9825.9825.9800
06/04/2526.0126.0126.0126.0100
06/03/2525.9925.9925.9925.9900
06/02/2526.1126.1126.1126.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.31 - 28.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70