AREEXAmerican Century Real Estate Fd - A Class06/13/2025
LAST:

 26.27		CHANGE:
 0.21		OPEN:
26.27		HIGH:
26.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
26.48		LOW:
26.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.2726.2726.2726.2700
06/12/2526.4826.4826.4826.4800
06/11/2526.3726.3726.3726.3700
06/10/2526.5626.5626.5626.5600
06/09/2526.3926.3926.3926.3900
06/06/2526.4026.4026.4026.4000
06/05/2526.2726.2726.2726.2700
06/04/2526.3026.3026.3026.3000
06/03/2526.2826.2826.2826.2800
06/02/2526.4026.4026.4026.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.56 - 28.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70