ARDGXArcher Dividend Growth Fund06/13/2025
LAST:

 27.19		CHANGE:
 0.22		OPEN:
27.19		HIGH:
27.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
27.41		LOW:
27.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.1927.1927.1927.1900
06/12/2527.4127.4127.4127.4100
06/11/2527.2927.2927.2927.2900
06/10/2527.2827.2827.2827.2800
06/09/2527.0927.0927.0927.0900
06/06/2527.0627.0627.0627.0600
06/05/2526.8826.8826.8826.8800
06/04/2526.8926.8926.8926.8900
06/03/2527.0227.0227.0227.0200
06/02/2526.9326.9326.9326.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.63 - 27.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70