ARDEXAmg River Road Dividend All Cap Value Fund - Cla06/13/2025
LAST:

 6.180		CHANGE:
 0.04		OPEN:
6.180		HIGH:
6.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.64		PREV:
6.220		LOW:
6.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.2206.2206.2206.22000
06/11/256.1406.1406.1406.14000
06/10/256.1506.1506.1506.15000
06/09/256.1406.1406.1406.14000
06/06/256.1506.1506.1506.15000
06/05/256.1006.1006.1006.10000
06/04/256.0906.0906.0906.09000
06/03/256.1206.1206.1206.12000
06/02/256.1006.1006.1006.10000
05/30/256.0806.0806.0806.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70