ARCNXAqr Risk-Balanced Commodities Fd Cl N06/13/2025
LAST:

 9.250		CHANGE:
 0.17		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.87		PREV:
9.080		LOW:
9.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.0809.0809.0809.08000
06/11/259.0509.0509.0509.05000
06/10/259.0109.0109.0109.01000
06/09/259.0509.0509.0509.05000
06/06/259.0209.0209.0209.02000
06/05/259.0009.0009.0009.00000
06/04/258.9408.9408.9408.94000
06/03/258.9308.9308.9308.93000
06/02/258.9008.9008.9008.90000
05/30/258.7608.7608.7608.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70