ARCMXAmerican Century One Choice 2030 Ptf A Cl06/13/2025
LAST:

 12.79		CHANGE:
 0.10		OPEN:
12.79		HIGH:
12.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
12.89		LOW:
12.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.7912.7912.7912.7900
06/12/2512.8912.8912.8912.8900
06/11/2512.8512.8512.8512.8500
06/10/2512.8512.8512.8512.8500
06/09/2512.8112.8112.8112.8100
06/06/2512.8012.8012.8012.8000
06/05/2512.7812.7812.7812.7800
06/04/2512.7912.7912.7912.7900
06/03/2512.7612.7612.7612.7600
06/02/2512.7412.7412.7412.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 13.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70