ARCHXArcher Balanced Fund06/13/2025
LAST:

 18.01		CHANGE:
 0.10		OPEN:
18.01		HIGH:
18.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
18.11		LOW:
18.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.1118.1118.1118.1100
06/11/2518.0518.0518.0518.0500
06/10/2518.0618.0618.0618.0600
06/09/2517.9717.9717.9717.9700
06/06/2517.9717.9717.9717.9700
06/05/2517.9117.9117.9117.9100
06/04/2517.9517.9517.9517.9500
06/03/2517.9017.9017.9017.9000
06/02/2517.8317.8317.8317.8300
05/30/2517.7817.7817.7817.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70