AQRRXAqr Multi-Asset Fund Class R606/13/2025
LAST:

 11.19		CHANGE:
 0.06		OPEN:
11.19		HIGH:
11.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
11.25		LOW:
11.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.1911.1911.1911.1900
06/12/2511.2511.2511.2511.2500
06/11/2511.1811.1811.1811.1800
06/10/2511.1611.1611.1611.1600
06/09/2511.1511.1511.1511.1500
06/06/2511.1411.1411.1411.1400
06/05/2511.1411.1411.1411.1400
06/04/2511.1611.1611.1611.1600
06/03/2511.1111.1111.1111.1100
06/02/2511.0811.0811.0811.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70