AQLGXAlta Quality Growth Fund - Institutional Shares06/13/2025
LAST:

 16.78		CHANGE:
 0.33		OPEN:
16.78		HIGH:
16.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.93		PREV:
17.11		LOW:
16.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.7816.7816.7816.7800
06/12/2517.1117.1117.1117.1100
06/11/2517.0317.0317.0317.0300
06/10/2517.0817.0817.0817.0800
06/09/2517.0217.0217.0217.0200
06/06/2517.0617.0617.0617.0600
06/05/2516.9216.9216.9216.9200
06/04/2516.9316.9316.9316.9300
06/03/2516.8816.8816.8816.8800
06/02/2516.8216.8216.8216.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 19.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70