AQEAXColumbia Disciplined Core Fund Class A06/13/2025
LAST:

 14.55		CHANGE:
 0.22		OPEN:
14.55		HIGH:
14.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
14.77		LOW:
14.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.5514.5514.5514.5500
06/12/2514.7714.7714.7714.7700
06/11/2514.7214.7214.7214.7200
06/10/2514.7714.7714.7714.7700
06/09/2514.7114.7114.7114.7100
06/06/2514.7214.7214.7214.7200
06/05/2514.5414.5414.5414.5400
06/04/2514.5814.5814.5814.5800
06/03/2514.5814.5814.5814.5800
06/02/2514.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 17.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70