APHKXArtisan International Value Fd Insti Shs06/13/2025
LAST:

 51.95		CHANGE:
 0.70		OPEN:
51.95		HIGH:
51.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
52.65		LOW:
51.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2551.9551.9551.9551.9500
06/12/2552.6552.6552.6552.6500
06/11/2552.3552.3552.3552.3500
06/10/2552.3152.3152.3152.3100
06/09/2552.2452.2452.2452.2400
06/06/2552.2652.2652.2652.2600
06/05/2552.0152.0152.0152.0100
06/04/2551.9751.9751.9751.9700
06/03/2551.7351.7351.7351.7300
06/02/2551.9251.9251.9251.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.43 - 52.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70