APHJXArtisan International Small-Mid Fund - Instituti06/13/2025
LAST:

 19.38		CHANGE:
 0.28		OPEN:
19.38		HIGH:
19.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
19.66		LOW:
19.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.3819.3819.3819.3800
06/12/2519.6619.6619.6619.6600
06/11/2519.6519.6519.6519.6500
06/10/2519.5619.5619.5619.5600
06/09/2519.5119.5119.5119.5100
06/06/2519.4719.4719.4719.4700
06/05/2519.3819.3819.3819.3800
06/04/2519.4019.4019.4019.4000
06/03/2519.2419.2419.2419.2400
06/02/2519.2419.2419.2419.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.66 - 19.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70