APHDXArtisan Global Discovery Fund - Institutional Sh06/13/2025
LAST:

 22.11		CHANGE:
 0.28		OPEN:
22.11		HIGH:
22.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
22.39		LOW:
22.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.1122.1122.1122.1100
06/12/2522.3922.3922.3922.3900
06/11/2522.4822.4822.4822.4800
06/10/2522.5422.5422.5422.5400
06/09/2522.5222.5222.5222.5200
06/06/2522.5622.5622.5622.5600
06/05/2522.5422.5422.5422.5400
06/04/2522.3622.3622.3622.3600
06/03/2522.1422.1422.1422.1400
06/02/2522.0622.0622.0622.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 23.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70