APGZXAb Cap Fund Inc. - Ab Large Cap Growth Fund - C06/13/2025
LAST:

 112.1		CHANGE:
 1.87		OPEN:
112.1		HIGH:
112.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.64		PREV:
114.0		LOW:
112.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25112.1112.1112.1112.100
06/12/25114.0114.0114.0114.000
06/11/25113.6113.6113.6113.600
06/10/25113.7113.7113.7113.700
06/09/25113.2113.2113.2113.200
06/06/25113.4113.4113.4113.400
06/05/25113.0113.0113.0113.000
06/04/25113.2113.2113.2113.200
06/03/25112.3112.3112.3112.300
06/02/25111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.08 - 121.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70