APGCXAb Large Cap Growth Fund Inc. - Class C06/13/2025
LAST:

 60.31		CHANGE:
 1.02		OPEN:
60.31		HIGH:
60.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
61.33		LOW:
60.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2560.3160.3160.3160.3100
06/12/2561.3361.3361.3361.3300
06/11/2561.1361.1361.1361.1300
06/10/2561.2261.2261.2261.2200
06/09/2560.9360.9360.9360.9300
06/06/2561.0361.0361.0361.0300
06/05/2560.8060.8060.8060.8000
06/04/2560.9460.9460.9460.9400
06/03/2560.4560.4560.4560.4500
06/02/2560.0560.0560.0560.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.11 - 68.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70