APDYXArtisan Developing World Fund - Advisor Shares06/13/2025
LAST:

 24.26		CHANGE:
 0.40		OPEN:
24.26		HIGH:
24.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.62		PREV:
24.66		LOW:
24.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.2624.2624.2624.2600
06/12/2524.6624.6624.6624.6600
06/11/2524.8024.8024.8024.8000
06/10/2524.7224.7224.7224.7200
06/09/2524.8424.8424.8424.8400
06/06/2524.9324.9324.9324.9300
06/05/2524.8724.8724.8724.8700
06/04/2524.7524.7524.7524.7500
06/03/2524.6324.6324.6324.6300
06/02/2524.5624.5624.5624.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.78 - 24.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70