APDTXArtisan Focus Fund Advisor Shares06/13/2025
LAST:

 23.88		CHANGE:
 0.31		OPEN:
23.88		HIGH:
23.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
24.19		LOW:
23.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.8823.8823.8823.8800
06/12/2524.1924.1924.1924.1900
06/11/2524.0824.0824.0824.0800
06/10/2523.9323.9323.9323.9300
06/09/2524.1224.1224.1224.1200
06/06/2524.3224.3224.3224.3200
06/05/2524.2124.2124.2124.2100
06/04/2524.2124.2124.2124.2100
06/03/2524.2024.2024.2024.2000
06/02/2524.0524.0524.0524.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 25.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70