APDKXArtisan International Value Fund Advisor Shares06/13/2025
LAST:

 51.67		CHANGE:
 0.70		OPEN:
51.67		HIGH:
51.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
52.37		LOW:
51.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2551.6751.6751.6751.6700
06/12/2552.3752.3752.3752.3700
06/11/2552.0752.0752.0752.0700
06/10/2552.0352.0352.0352.0300
06/09/2551.9651.9651.9651.9600
06/06/2551.9851.9851.9851.9800
06/05/2551.7351.7351.7351.7300
06/04/2551.6951.6951.6951.6900
06/03/2551.4651.4651.4651.4600
06/02/2551.6451.6451.6451.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:45.19 - 52.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70