APDGXArtisan Global Value Fund Advisor Shares06/13/2025
LAST:

 25.32		CHANGE:
 0.35		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
25.67		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.3225.3225.3225.3200
06/12/2525.6725.6725.6725.6700
06/11/2525.5425.5425.5425.5400
06/10/2525.5425.5425.5425.5400
06/09/2525.5625.5625.5625.5600
06/06/2525.5925.5925.5925.5900
06/05/2525.3825.3825.3825.3800
06/04/2525.3425.3425.3425.3400
06/03/2525.2725.2725.2725.2700
06/02/2525.3425.3425.3425.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.84 - 25.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70