APDEXArtisan Sustainable Emerging Markets Fund - Advi06/13/2025
LAST:

 20.02		CHANGE:
 0.27		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
20.29		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.0220.0220.0220.0200
06/12/2520.2920.2920.2920.2900
06/11/2520.2420.2420.2420.2400
06/10/2520.1420.1420.1420.1400
06/09/2519.9019.9019.9019.9000
06/06/2519.8519.8519.8519.8500
06/05/2519.8019.8019.8019.8000
06/04/2519.6219.6219.6219.6200
06/03/2519.4919.4919.4919.4900
06/02/2519.4319.4319.4319.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70