AOTIXVirtus Emerging Markets Opportunities Fd Institu06/13/2025
LAST:

 29.98		CHANGE:
 0.36		OPEN:
29.98		HIGH:
29.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
30.34		LOW:
29.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.9829.9829.9829.9800
06/12/2530.3430.3430.3430.3400
06/11/2530.5730.5730.5730.5700
06/10/2530.4030.4030.4030.4000
06/09/2530.1930.1930.1930.1900
06/06/2530.0630.0630.0630.0600
06/05/2529.9929.9929.9929.9900
06/04/2529.8629.8629.8629.8600
06/03/2529.6729.6729.6729.6700
06/02/2529.6329.6329.6329.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.23 - 32.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70