AOTAXVirtus Emerging Markets Opportunities Fd Cl A06/13/2025
LAST:

 29.88		CHANGE:
 0.36		OPEN:
29.88		HIGH:
29.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
30.24		LOW:
29.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.8829.8829.8829.8800
06/12/2530.2430.2430.2430.2400
06/11/2530.4730.4730.4730.4700
06/10/2530.2930.2930.2930.2900
06/09/2530.0930.0930.0930.0900
06/06/2529.9629.9629.9629.9600
06/05/2529.8929.8929.8929.8900
06/04/2529.7629.7629.7629.7600
06/03/2529.5729.5729.5729.5700
06/02/2529.5329.5329.5329.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.16 - 32.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70