AOGIXAmerican Century One Choice Portfolio Aggressiv06/13/2025
LAST:

 16.85		CHANGE:
 0.19		OPEN:
16.85		HIGH:
16.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
17.04		LOW:
16.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.8516.8516.8516.8500
06/12/2517.0417.0417.0417.0400
06/11/2517.0017.0017.0017.0000
06/10/2517.0117.0117.0117.0100
06/09/2516.9416.9416.9416.9400
06/06/2516.9216.9216.9216.9200
06/05/2516.8416.8416.8416.8400
06/04/2516.8616.8616.8616.8600
06/03/2516.8116.8116.8116.8100
06/02/2516.7716.7716.7716.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 17.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70