AOFAXAlger Small Cap Focus Fund Class A06/13/2025
LAST:

 17.64		CHANGE:
 0.31		OPEN:
17.64		HIGH:
17.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.73		PREV:
17.95		LOW:
17.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.6417.6417.6417.6400
06/12/2517.9517.9517.9517.9500
06/11/2518.2118.2118.2118.2100
06/10/2518.1818.1818.1818.1800
06/09/2518.3018.3018.3018.3000
06/06/2518.2118.2118.2118.2100
06/05/2517.8517.8517.8517.8500
06/04/2517.8317.8317.8317.8300
06/03/2517.5517.5517.5517.5500
06/02/2517.1717.1717.1717.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.42 - 21.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70