ANPRXVirtus Nfj Mid Cap Value Fund Class R606/13/2025
LAST:

 28.18		CHANGE:
 0.47		OPEN:
28.18		HIGH:
28.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
28.65		LOW:
28.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.1828.1828.1828.1800
06/12/2528.6528.6528.6528.6500
06/11/2528.6728.6728.6728.6700
06/10/2528.8528.8528.8528.8500
06/09/2528.5228.5228.5228.5200
06/06/2528.2828.2828.2828.2800
06/05/2528.0528.0528.0528.0500
06/04/2528.1128.1128.1128.1100
06/03/2528.1328.1328.1328.1300
06/02/2527.7927.7927.7927.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.71 - 31.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70