ANOIXAmerican Century Small Cap Growth Fund - Investo06/13/2025
LAST:

 21.28		CHANGE:
 0.37		OPEN:
21.28		HIGH:
21.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.71		PREV:
21.65		LOW:
21.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.6521.6521.6521.6500
06/11/2521.6921.6921.6921.6900
06/10/2521.6821.6821.6821.6800
06/09/2521.6121.6121.6121.6100
06/06/2521.5821.5821.5821.5800
06/05/2521.4021.4021.4021.4000
06/04/2521.3421.3421.3421.3400
06/03/2521.2621.2621.2621.2600
06/02/2520.9720.9720.9720.9700
05/30/2520.7720.7720.7720.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70