ANOGXAmerican Century Small Cap Growth Fund - R5 Clas06/13/2025
LAST:

 22.41		CHANGE:
 0.39		OPEN:
22.41		HIGH:
22.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.71		PREV:
22.80		LOW:
22.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.4122.4122.4122.4100
06/12/2522.8022.8022.8022.8000
06/11/2522.8422.8422.8422.8400
06/10/2522.8322.8322.8322.8300
06/09/2522.7622.7622.7622.7600
06/06/2522.7322.7322.7322.7300
06/05/2522.5322.5322.5322.5300
06/04/2522.4822.4822.4822.4800
06/03/2522.3922.3922.3922.3900
06/02/2522.0822.0822.0822.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.13 - 24.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70