ANODXAmerican Century Small Cap Growth Fund R6 Cl06/13/2025
LAST:

 22.92		CHANGE:
 0.39		OPEN:
22.92		HIGH:
22.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.67		PREV:
23.31		LOW:
22.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.3123.3123.3123.3100
06/11/2523.3523.3523.3523.3500
06/10/2523.3523.3523.3523.3500
06/09/2523.2723.2723.2723.2700
06/06/2523.2423.2423.2423.2400
06/05/2523.0323.0323.0323.0300
06/04/2522.9822.9822.9822.9800
06/03/2522.8922.8922.8922.8900
06/02/2522.5722.5722.5722.5700
05/30/2522.3622.3622.3622.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70