ANOCXAmerican Century Small Cap Growth Fund - Class C06/13/2025
LAST:

 15.75		CHANGE:
 0.27		OPEN:
15.75		HIGH:
15.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
16.02		LOW:
15.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.7515.7515.7515.7500
06/12/2516.0216.0216.0216.0200
06/11/2516.0516.0516.0516.0500
06/10/2516.0516.0516.0516.0500
06/09/2516.0016.0016.0016.0000
06/06/2515.9715.9715.9715.9700
06/05/2515.8415.8415.8415.8400
06/04/2515.8015.8015.8015.8000
06/03/2515.7415.7415.7415.7400
06/02/2515.5215.5215.5215.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 17.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70