ANOAXAmerican Century Small Cap Growth Fund - Class A06/13/2025
LAST:

 19.75		CHANGE:
 0.34		OPEN:
19.75		HIGH:
19.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
20.09		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.7519.7519.7519.7500
06/12/2520.0920.0920.0920.0900
06/11/2520.1320.1320.1320.1300
06/10/2520.1220.1220.1220.1200
06/09/2520.0620.0620.0620.0600
06/06/2520.0320.0320.0320.0300
06/05/2519.8619.8619.8619.8600
06/04/2519.8119.8119.8119.8100
06/03/2519.7319.7319.7319.7300
06/02/2519.4619.4619.4619.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.99 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70