ANJIXVirtus Nfj International Value Fund Institutiona06/13/2025
LAST:

 21.80		CHANGE:
 0.26		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
22.06		LOW:
21.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.0622.0622.0622.0600
06/11/2522.0722.0722.0722.0700
06/10/2521.9421.9421.9421.9400
06/09/2521.9021.9021.9021.9000
06/06/2521.6721.6721.6721.6700
06/05/2521.7021.7021.7021.7000
06/04/2521.6521.6521.6521.6500
06/03/2521.4821.4821.4821.4800
06/02/2521.6621.6621.6621.6600
05/30/2521.4821.4821.4821.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70