ANFFXAmerican Funds New Economy Fund Cl F-1 Shs06/13/2025
LAST:

 64.60		CHANGE:
 0.89		OPEN:
64.60		HIGH:
64.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
65.49		LOW:
64.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2564.6064.6064.6064.6000
06/12/2565.4965.4965.4965.4900
06/11/2565.4265.4265.4265.4200
06/10/2565.1865.1865.1865.1800
06/09/2564.8664.8664.8664.8600
06/06/2564.7364.7364.7364.7300
06/05/2564.3264.3264.3264.3200
06/04/2564.2564.2564.2564.2500
06/03/2563.8163.8163.8163.8100
06/02/2563.4063.4063.4063.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.78 - 70.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70