ANFCXAmerican Funds New Economy Fund C06/13/2025
LAST:

 52.05		CHANGE:
 0.72		OPEN:
52.05		HIGH:
52.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
52.77		LOW:
52.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.0552.0552.0552.0500
06/12/2552.7752.7752.7752.7700
06/11/2552.7152.7152.7152.7100
06/10/2552.5252.5252.5252.5200
06/09/2552.2752.2752.2752.2700
06/06/2552.1652.1652.1652.1600
06/05/2551.8351.8351.8351.8300
06/04/2551.7851.7851.7851.7800
06/03/2551.4251.4251.4251.4200
06/02/2551.0951.0951.0951.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.77 - 58.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70