ANEFXAmerican Funds New Economy Fund A06/13/2025
LAST:

 64.40		CHANGE:
 0.89		OPEN:
64.40		HIGH:
64.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
65.29		LOW:
64.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2564.4064.4064.4064.4000
06/12/2565.2965.2965.2965.2900
06/11/2565.2265.2265.2265.2200
06/10/2564.9864.9864.9864.9800
06/09/2564.6664.6664.6664.6600
06/06/2564.5364.5364.5364.5300
06/05/2564.1264.1264.1264.1200
06/04/2564.0664.0664.0664.0600
06/03/2563.6163.6163.6163.6100
06/02/2563.2163.2163.2163.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.61 - 70.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70