ANDRXAqr International Defensive Style Fund - Class R06/13/2025
LAST:

 16.41		CHANGE:
 0.14		OPEN:
16.41		HIGH:
16.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
16.55		LOW:
16.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.4116.4116.4116.4100
06/12/2516.5516.5516.5516.5500
06/11/2516.3916.3916.3916.3900
06/10/2516.3916.3916.3916.3900
06/09/2516.3716.3716.3716.3700
06/06/2516.3616.3616.3616.3600
06/05/2516.3816.3816.3816.3800
06/04/2516.4016.4016.4016.4000
06/03/2516.3516.3516.3516.3500
06/02/2516.4816.4816.4816.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 16.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70