AMVYXAmerican Century Mid Cap Value Fund - Y Class06/13/2025
LAST:

 15.68		CHANGE:
 0.22		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
15.90		LOW:
15.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.6815.6815.6815.6800
06/12/2515.9015.9015.9015.9000
06/11/2515.8815.8815.8815.8800
06/10/2515.9815.9815.9815.9800
06/09/2515.8415.8415.8415.8400
06/06/2515.7815.7815.7815.7800
06/05/2515.6615.6615.6615.6600
06/04/2515.6815.6815.6815.6800
06/03/2515.7515.7515.7515.7500
06/02/2515.6615.6615.6615.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 17.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70