AMTCXColumbia Capital Allocation Moderate Portfolio C06/13/2025
LAST:

 10.65		CHANGE:
 0.09		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
10.74		LOW:
10.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.6510.6510.6510.6500
06/12/2510.7410.7410.7410.7400
06/11/2510.7010.7010.7010.7000
06/10/2510.6910.6910.6910.6900
06/09/2510.6510.6510.6510.6500
06/06/2510.6310.6310.6310.6300
06/05/2510.6110.6110.6110.6100
06/04/2510.6310.6310.6310.6300
06/03/2510.5910.5910.5910.5900
06/02/2510.5710.5710.5710.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 10.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70