AMRFXAmerican Mutual Fund Class F-2 Shares06/13/2025
LAST:

 58.08		CHANGE:
 0.46		OPEN:
58.08		HIGH:
58.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
58.54		LOW:
58.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2558.5458.5458.5458.5400
06/11/2558.2158.2158.2158.2100
06/10/2558.3358.3358.3358.3300
06/09/2558.2658.2658.2658.2600
06/06/2558.2858.2858.2858.2800
06/05/2557.9657.9657.9657.9600
06/04/2558.0058.0058.0058.0000
06/03/2558.0058.0058.0058.0000
06/02/2557.7557.7557.7557.7500
05/30/2557.5357.5357.5357.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70