AMKIXAmerican Century Emerging Markets Fund - I Class06/13/2025
LAST:

 12.40		CHANGE:
 0.17		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
12.57		LOW:
12.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.4012.4012.4012.4000
06/12/2512.5712.5712.5712.5700
06/11/2512.5912.5912.5912.5900
06/10/2512.5612.5612.5612.5600
06/09/2512.4612.4612.4612.4600
06/06/2512.3912.3912.3912.3900
06/05/2512.3812.3812.3812.3800
06/04/2512.3012.3012.3012.3000
06/03/2512.1712.1712.1712.1700
06/02/2512.1412.1412.1412.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 12.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70