AMIGXAmana Growth Fund Institutional Class06/13/2025
LAST:

 81.40		CHANGE:
 1.01		OPEN:
81.40		HIGH:
81.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
82.41		LOW:
81.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2581.4081.4081.4081.4000
06/12/2582.4182.4182.4182.4100
06/11/2581.6881.6881.6881.6800
06/10/2581.9081.9081.9081.9000
06/09/2581.3181.3181.3181.3100
06/06/2581.2481.2481.2481.2400
06/05/2580.7280.7280.7280.7200
06/04/2580.8380.8380.8380.8300
06/03/2580.4580.4580.4580.4500
06/02/2579.9479.9479.9479.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:65.49 - 86.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70