AMFCXAmerican Mutual Fund Class C Shares06/13/2025
LAST:

 57.04		CHANGE:
 0.45		OPEN:
57.04		HIGH:
57.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
57.49		LOW:
57.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2557.0457.0457.0457.0400
06/12/2557.4957.4957.4957.4900
06/11/2557.1757.1757.1757.1700
06/10/2557.1757.1757.1757.1700
06/09/2557.1057.1057.1057.1000
06/06/2557.1257.1257.1257.1200
06/05/2556.8156.8156.8156.8100
06/04/2556.8556.8556.8556.8500
06/03/2556.8556.8556.8556.8500
06/02/2556.6156.6156.6156.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.81 - 59.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70