AMEIXAmerican Century Equity Growth Fund - I Class06/13/2025
LAST:

 33.61		CHANGE:
 0.48		OPEN:
33.61		HIGH:
33.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
34.09		LOW:
33.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2534.0934.0934.0934.0900
06/11/2533.9533.9533.9533.9500
06/10/2534.0934.0934.0934.0900
06/09/2533.9433.9433.9433.9400
06/06/2533.9333.9333.9333.9300
06/05/2533.5733.5733.5733.5700
06/04/2533.6633.6633.6633.6600
06/03/2533.6333.6333.6333.6300
06/02/2533.4133.4133.4133.4100
05/30/2533.2833.2833.2833.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70