AMEFXThe Income Fund of America Class F-2 Shares06/13/2025
LAST:

 26.24		CHANGE:
 0.14		OPEN:
26.24		HIGH:
26.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
26.38		LOW:
26.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.2426.2426.2426.2400
06/12/2526.3826.3826.3826.3800
06/11/2526.2526.2526.2526.2500
06/10/2526.1726.1726.1726.1700
06/09/2526.1326.1326.1326.1300
06/06/2526.2826.2826.2826.2800
06/05/2526.2226.2226.2226.2200
06/04/2526.2226.2226.2226.2200
06/03/2526.2126.2126.2126.2100
06/02/2526.1626.1626.1626.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.39 - 26.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70