AMECXThe Income Fund of America Class A Shares06/13/2025
LAST:

 26.28		CHANGE:
 0.14		OPEN:
26.28		HIGH:
26.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
26.42		LOW:
26.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.4226.4226.4226.4200
06/11/2526.3026.3026.3026.3000
06/10/2526.2226.2226.2226.2200
06/09/2526.1726.1726.1726.1700
06/06/2526.3126.3126.3126.3100
06/05/2526.2526.2526.2526.2500
06/04/2526.2526.2526.2526.2500
06/03/2526.2426.2426.2426.2400
06/02/2526.1926.1926.1926.1900
05/30/2526.1026.1026.1026.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70